JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 359.0 | 363.0 | 356.0 | 358.0 | 241.32 Thousand |
| 13 Aug, 2024 | 361.0 | 362.0 | 357.07 | 359.0 | 154.51 Thousand |
| 12 Aug, 2024 | 360.0 | 363.0 | 359.0 | 360.0 | 161.14 Thousand |
| 09 Aug, 2024 | 360.0 | 362.0 | 356.31 | 358.0 | 140.1 Thousand |
| 08 Aug, 2024 | 355.0 | 361.0 | 353.0 | 360.0 | 118.78 Thousand |
| 07 Aug, 2024 | 352.0 | 359.56 | 352.0 | 356.0 | 122.6 Thousand |
| 06 Aug, 2024 | 346.0 | 349.19 | 341.0 | 346.0 | 152.87 Thousand |
| 05 Aug, 2024 | 343.0 | 344.0 | 331.0 | 343.0 | 308.08 Thousand |
| 02 Aug, 2024 | 362.0 | 367.0 | 353.1 | 355.0 | 210.87 Thousand |
| 01 Aug, 2024 | 368.0 | 369.0 | 363.0 | 366.0 | 303.75 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI