JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 328.0 | 330.0 | 326.0 | 329.0 | 129.3 Thousand |
| 13 Feb, 2024 | 322.45 | 331.0 | 320.16 | 327.0 | 652.02 Thousand |
| 12 Feb, 2024 | 321.57 | 331.19 | 321.57 | 331.0 | 140.88 Thousand |
| 09 Feb, 2024 | 327.0 | 330.47 | 324.0 | 328.0 | 195.5 Thousand |
| 08 Feb, 2024 | 320.0 | 329.0 | 320.0 | 328.0 | 763.95 Thousand |
| 07 Feb, 2024 | 325.68 | 333.22 | 325.68 | 330.0 | 190.77 Thousand |
| 06 Feb, 2024 | 323.94 | 333.0 | 323.94 | 331.0 | 195.47 Thousand |
| 05 Feb, 2024 | 318.75 | 324.0 | 318.25 | 323.0 | 244.83 Thousand |
| 02 Feb, 2024 | 319.31 | 324.0 | 317.0 | 319.0 | 276.08 Thousand |
| 01 Feb, 2024 | 316.98 | 321.8 | 316.98 | 320.0 | 210.28 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS