JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 364.0 | 368.0 | 363.32 | 365.0 | 145.81 Thousand |
| 30 Jul, 2024 | 357.0 | 361.0 | 356.0 | 356.0 | 203.29 Thousand |
| 29 Jul, 2024 | 362.0 | 363.0 | 357.32 | 359.0 | 282.04 Thousand |
| 26 Jul, 2024 | 358.0 | 361.0 | 356.6 | 359.0 | 341.1 Thousand |
| 25 Jul, 2024 | 357.0 | 359.0 | 355.26 | 357.0 | 130.63 Thousand |
| 24 Jul, 2024 | 362.0 | 363.0 | 359.0 | 361.0 | 167.76 Thousand |
| 23 Jul, 2024 | 363.0 | 365.0 | 361.0 | 363.0 | 354.85 Thousand |
| 22 Jul, 2024 | 366.0 | 367.0 | 362.15 | 366.0 | 84.62 Thousand |
| 19 Jul, 2024 | 367.0 | 367.03 | 363.0 | 365.0 | 198.42 Thousand |
| 18 Jul, 2024 | 371.0 | 373.0 | 366.0 | 368.0 | 179.08 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI