JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 318.0 | 320.0 | 309.33 | 313.0 | 200.28 Thousand |
| 16 Jan, 2024 | 319.11 | 323.0 | 319.0 | 322.0 | 253.27 Thousand |
| 15 Jan, 2024 | 324.1 | 328.0 | 322.0 | 325.0 | 224.53 Thousand |
| 12 Jan, 2024 | 323.7 | 328.0 | 323.13 | 325.0 | 191.71 Thousand |
| 11 Jan, 2024 | 328.29 | 337.0 | 323.4 | 324.0 | 213.83 Thousand |
| 10 Jan, 2024 | 329.68 | 330.0 | 324.98 | 326.0 | 125.4 Thousand |
| 09 Jan, 2024 | 328.6 | 336.0 | 324.0 | 327.0 | 215.37 Thousand |
| 08 Jan, 2024 | 328.0 | 332.0 | 326.7 | 328.0 | 232.34 Thousand |
| 05 Jan, 2024 | 332.6 | 334.0 | 330.0 | 331.0 | 100.33 Thousand |
| 04 Jan, 2024 | 336.25 | 338.2 | 331.0 | 334.0 | 30.34 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS