JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 391.0
(0.77%)
GBp 391.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 347.12 | 348.0 | 344.15 | 346.0 | 102.93 Thousand |
| 19 Sep, 2023 | 350.3 | 350.4 | 345.77 | 347.0 | 134.6 Thousand |
| 18 Sep, 2023 | 347.24 | 353.0 | 346.0 | 353.0 | 124.25 Thousand |
| 15 Sep, 2023 | 353.0 | 353.31 | 349.0 | 352.0 | 162.86 Thousand |
| 14 Sep, 2023 | 345.65 | 351.0 | 345.65 | 349.0 | 58.26 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS