JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 378.0 | 380.5 | 371.64 | 377.0 | 236.75 Thousand |
| 02 Jul, 2024 | 372.0 | 377.0 | 370.0 | 377.0 | 138.71 Thousand |
| 01 Jul, 2024 | 377.0 | 378.0 | 372.73 | 375.0 | 201.07 Thousand |
| 28 Jun, 2024 | 376.0 | 377.16 | 373.0 | 376.0 | 250.47 Thousand |
| 27 Jun, 2024 | 371.0 | 376.0 | 371.0 | 375.0 | 280.19 Thousand |
| 26 Jun, 2024 | 369.0 | 377.0 | 369.0 | 374.0 | 169.17 Thousand |
| 25 Jun, 2024 | 371.0 | 372.77 | 369.35 | 372.0 | 186.23 Thousand |
| 24 Jun, 2024 | 371.0 | 374.0 | 367.4 | 373.0 | 195.84 Thousand |
| 21 Jun, 2024 | 373.0 | 374.0 | 372.0 | 374.0 | 265.93 Thousand |
| 20 Jun, 2024 | 373.0 | 376.0 | 370.0 | 374.0 | 224.07 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI