JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 372.0 | 378.0 | 370.0 | 373.0 | 280.93 Thousand |
| 18 Jun, 2024 | 371.0 | 373.0 | 365.0 | 371.0 | 285.71 Thousand |
| 17 Jun, 2024 | 370.0 | 372.0 | 368.15 | 370.0 | 396.64 Thousand |
| 14 Jun, 2024 | 362.0 | 370.0 | 358.12 | 369.0 | 289.07 Thousand |
| 13 Jun, 2024 | 365.0 | 367.44 | 359.0 | 364.0 | 515.86 Thousand |
| 12 Jun, 2024 | 364.0 | 366.0 | 362.0 | 366.0 | 92.87 Thousand |
| 11 Jun, 2024 | 368.0 | 368.0 | 360.28 | 362.0 | 960.36 Thousand |
| 10 Jun, 2024 | 366.0 | 366.12 | 360.1 | 366.0 | 645.69 Thousand |
| 07 Jun, 2024 | 367.0 | 367.0 | 360.96 | 366.0 | 113.82 Thousand |
| 06 Jun, 2024 | 363.0 | 366.0 | 358.06 | 366.0 | 780.64 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI