JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 378.0 | 378.0 | 366.8 | 369.0 | 92.1 Thousand |
| 20 May, 2024 | 377.0 | 377.0 | 367.0 | 371.0 | 299.74 Thousand |
| 17 May, 2024 | 364.0 | 372.0 | 364.0 | 371.0 | 115.76 Thousand |
| 16 May, 2024 | 367.0 | 371.14 | 365.0 | 371.0 | 370.77 Thousand |
| 15 May, 2024 | 368.0 | 369.02 | 367.0 | 368.0 | 272.19 Thousand |
| 14 May, 2024 | 365.0 | 371.0 | 365.0 | 368.0 | 247.39 Thousand |
| 13 May, 2024 | 365.0 | 370.0 | 365.0 | 370.0 | 276.11 Thousand |
| 10 May, 2024 | 366.0 | 368.15 | 365.0 | 366.0 | 151.22 Thousand |
| 09 May, 2024 | 360.0 | 367.0 | 360.0 | 367.0 | 103.87 Thousand |
| 08 May, 2024 | 366.0 | 367.43 | 363.0 | 366.0 | 182.99 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI