JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 336.0 | 341.0 | 334.0 | 337.0 | 88.98 Thousand |
| 02 Nov, 2023 | 331.41 | 335.0 | 331.0 | 335.0 | 137.37 Thousand |
| 01 Nov, 2023 | 330.22 | 340.0 | 328.08 | 332.0 | 104.07 Thousand |
| 31 Oct, 2023 | 339.0 | 339.0 | 329.0 | 330.0 | 233.12 Thousand |
| 30 Oct, 2023 | 332.06 | 336.25 | 332.06 | 335.0 | 532.12 Thousand |
| 27 Oct, 2023 | 337.0 | 337.0 | 331.02 | 334.0 | 279.62 Thousand |
| 26 Oct, 2023 | 333.3 | 336.0 | 329.08 | 332.0 | 252.41 Thousand |
| 25 Oct, 2023 | 331.4 | 341.0 | 331.4 | 332.0 | 251.56 Thousand |
| 24 Oct, 2023 | 330.53 | 341.0 | 329.51 | 333.0 | 215.57 Thousand |
| 23 Oct, 2023 | 331.68 | 339.0 | 331.14 | 334.0 | 119.37 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS