JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 340.0 | 350.41 | 340.0 | 350.0 | 149.56 Thousand |
| 19 Apr, 2024 | 347.0 | 348.0 | 341.94 | 345.0 | 56.91 Thousand |
| 18 Apr, 2024 | 352.0 | 352.0 | 347.0 | 349.0 | 108.06 Thousand |
| 17 Apr, 2024 | 346.0 | 351.16 | 344.16 | 350.0 | 93.41 Thousand |
| 16 Apr, 2024 | 348.0 | 354.0 | 345.0 | 347.0 | 106.86 Thousand |
| 15 Apr, 2024 | 351.0 | 356.0 | 351.0 | 351.0 | 153.93 Thousand |
| 12 Apr, 2024 | 349.0 | 358.0 | 349.0 | 354.0 | 150.6 Thousand |
| 11 Apr, 2024 | 355.0 | 359.0 | 353.5 | 357.0 | 336.65 Thousand |
| 10 Apr, 2024 | 356.0 | 359.0 | 353.45 | 358.0 | 352.39 Thousand |
| 09 Apr, 2024 | 355.0 | 359.0 | 354.75 | 357.0 | 192.37 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI