JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 346.0 | 349.0 | 340.2 | 349.0 | 337.64 Thousand |
| 20 Mar, 2024 | 345.0 | 345.36 | 337.32 | 343.0 | 181.61 Thousand |
| 19 Mar, 2024 | 342.0 | 345.36 | 337.0 | 342.0 | 315.64 Thousand |
| 18 Mar, 2024 | 341.0 | 345.2 | 341.0 | 343.0 | 251.62 Thousand |
| 15 Mar, 2024 | 345.0 | 347.0 | 341.51 | 345.0 | 251.93 Thousand |
| 14 Mar, 2024 | 346.0 | 348.6 | 343.52 | 348.0 | 255.42 Thousand |
| 13 Mar, 2024 | 349.0 | 350.04 | 343.63 | 346.0 | 242.07 Thousand |
| 12 Mar, 2024 | 344.0 | 350.0 | 342.5 | 350.0 | 311.37 Thousand |
| 11 Mar, 2024 | 341.0 | 345.0 | 340.0 | 344.0 | 241.06 Thousand |
| 08 Mar, 2024 | 337.0 | 343.0 | 337.0 | 343.0 | 229.9 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI