JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 355.0 | 357.0 | 349.0 | 356.0 | 146.05 Thousand |
| 05 Apr, 2024 | 354.0 | 357.0 | 349.8 | 356.0 | 225.91 Thousand |
| 04 Apr, 2024 | 355.0 | 356.0 | 348.16 | 354.0 | 117.84 Thousand |
| 03 Apr, 2024 | 352.0 | 354.0 | 349.0 | 353.0 | 227.56 Thousand |
| 02 Apr, 2024 | 342.0 | 356.0 | 342.0 | 355.0 | 357.62 Thousand |
| 28 Mar, 2024 | 349.0 | 350.0 | 342.0 | 348.0 | 264.6 Thousand |
| 27 Mar, 2024 | 345.0 | 349.0 | 342.44 | 348.0 | 266.33 Thousand |
| 26 Mar, 2024 | 346.0 | 349.0 | 345.24 | 346.0 | 282.65 Thousand |
| 25 Mar, 2024 | 344.0 | 352.0 | 344.0 | 346.0 | 329.71 Thousand |
| 22 Mar, 2024 | 348.0 | 350.0 | 344.0 | 349.0 | 235.51 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI