JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 339.08 | 344.0 | 334.0 | 334.0 | 252.5 Thousand |
| 19 Oct, 2023 | 339.0 | 341.77 | 339.0 | 340.0 | 39.74 Thousand |
| 18 Oct, 2023 | 347.0 | 347.0 | 339.0 | 342.0 | 78.07 Thousand |
| 17 Oct, 2023 | 340.0 | 345.0 | 340.0 | 342.0 | 252.16 Thousand |
| 16 Oct, 2023 | 343.22 | 343.44 | 340.0 | 341.0 | 140.68 Thousand |
| 13 Oct, 2023 | 341.1 | 349.0 | 341.0 | 345.0 | 141.29 Thousand |
| 12 Oct, 2023 | 341.0 | 347.0 | 341.0 | 345.0 | 162.05 Thousand |
| 11 Oct, 2023 | 349.0 | 349.0 | 342.0 | 345.0 | 189.58 Thousand |
| 10 Oct, 2023 | 342.0 | 350.0 | 342.0 | 343.0 | 130.91 Thousand |
| 09 Oct, 2023 | 338.0 | 346.0 | 338.0 | 344.0 | 214.89 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS