JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 339.0 | 342.2 | 337.0 | 341.0 | 205.4 Thousand |
| 06 Mar, 2024 | 338.0 | 342.0 | 336.52 | 341.0 | 160.44 Thousand |
| 05 Mar, 2024 | 337.0 | 340.0 | 335.0 | 338.0 | 210.83 Thousand |
| 04 Mar, 2024 | 336.0 | 340.0 | 333.4 | 339.0 | 276.25 Thousand |
| 01 Mar, 2024 | 334.0 | 339.0 | 332.0 | 338.0 | 285.6 Thousand |
| 29 Feb, 2024 | 336.0 | 336.5 | 332.0 | 333.0 | 214.93 Thousand |
| 28 Feb, 2024 | 340.0 | 340.0 | 331.57 | 333.0 | 164.68 Thousand |
| 27 Feb, 2024 | 336.0 | 336.54 | 333.54 | 336.0 | 247.9 Thousand |
| 26 Feb, 2024 | 336.0 | 337.43 | 334.0 | 336.0 | 218.12 Thousand |
| 23 Feb, 2024 | 336.0 | 338.87 | 335.0 | 337.0 | 224.64 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI