JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 320.0 | 329.0 | 320.0 | 328.0 | 770.15 Thousand |
| 07 Feb, 2024 | 329.0 | 333.22 | 325.68 | 330.0 | 200.19 Thousand |
| 06 Feb, 2024 | 327.0 | 333.0 | 323.94 | 331.0 | 195.66 Thousand |
| 05 Feb, 2024 | 320.0 | 324.0 | 318.25 | 323.0 | 244.83 Thousand |
| 02 Feb, 2024 | 321.0 | 324.0 | 317.0 | 319.0 | 360.34 Thousand |
| 01 Feb, 2024 | 319.0 | 321.8 | 316.98 | 320.0 | 211.38 Thousand |
| 31 Jan, 2024 | 316.0 | 319.0 | 315.24 | 317.0 | 266.21 Thousand |
| 30 Jan, 2024 | 318.0 | 320.0 | 313.35 | 319.0 | 133.74 Thousand |
| 29 Jan, 2024 | 320.0 | 323.0 | 319.9 | 321.0 | 170.72 Thousand |
| 26 Jan, 2024 | 323.0 | 324.0 | 318.0 | 322.0 | 180.73 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI