JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 323.0 | 323.17 | 317.1 | 322.0 | 269.89 Thousand |
| 24 Jan, 2024 | 321.0 | 325.0 | 317.74 | 321.0 | 218.16 Thousand |
| 23 Jan, 2024 | 314.0 | 321.0 | 314.0 | 320.0 | 126.29 Thousand |
| 22 Jan, 2024 | 315.0 | 316.22 | 311.7 | 316.0 | 196.62 Thousand |
| 19 Jan, 2024 | 316.0 | 318.0 | 311.25 | 318.0 | 443.57 Thousand |
| 18 Jan, 2024 | 314.0 | 319.0 | 310.0 | 314.0 | 83.62 Thousand |
| 17 Jan, 2024 | 318.0 | 320.0 | 309.33 | 313.0 | 217.45 Thousand |
| 16 Jan, 2024 | 321.0 | 323.0 | 319.0 | 322.0 | 253.75 Thousand |
| 15 Jan, 2024 | 324.0 | 328.0 | 322.0 | 325.0 | 227.57 Thousand |
| 12 Jan, 2024 | 325.0 | 328.0 | 323.13 | 325.0 | 192.57 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI