JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 328.0 | 337.0 | 323.4 | 324.0 | 220.72 Thousand |
| 10 Jan, 2024 | 329.0 | 330.0 | 324.98 | 326.0 | 126.99 Thousand |
| 09 Jan, 2024 | 329.0 | 336.0 | 324.0 | 327.0 | 216.37 Thousand |
| 08 Jan, 2024 | 328.0 | 332.0 | 326.7 | 328.0 | 237.78 Thousand |
| 05 Jan, 2024 | 333.0 | 334.0 | 330.0 | 331.0 | 100.34 Thousand |
| 04 Jan, 2024 | 335.0 | 338.2 | 331.0 | 334.0 | 30.34 Thousand |
| 03 Jan, 2024 | 335.0 | 339.0 | 332.0 | 336.0 | 262 Thousand |
| 02 Jan, 2024 | 337.0 | 344.0 | 332.3 | 338.0 | 115.4 Thousand |
| 29 Dec, 2023 | 340.0 | 342.0 | 337.65 | 340.0 | 57.83 Thousand |
| 28 Dec, 2023 | 332.0 | 339.75 | 330.38 | 339.0 | 153.44 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI