JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 329.0 | 332.0 | 327.0 | 329.0 | 120.4 Thousand |
| 08 Dec, 2023 | 324.0 | 332.75 | 324.0 | 329.0 | 209.4 Thousand |
| 07 Dec, 2023 | 330.0 | 330.0 | 324.25 | 329.0 | 370.64 Thousand |
| 06 Dec, 2023 | 328.0 | 332.0 | 327.52 | 330.0 | 243.05 Thousand |
| 05 Dec, 2023 | 330.0 | 332.75 | 325.0 | 327.0 | 220.18 Thousand |
| 04 Dec, 2023 | 330.0 | 335.0 | 330.0 | 331.0 | 138.9 Thousand |
| 01 Dec, 2023 | 334.0 | 343.0 | 332.0 | 333.0 | 363.24 Thousand |
| 30 Nov, 2023 | 332.0 | 338.0 | 332.0 | 336.0 | 234.06 Thousand |
| 29 Nov, 2023 | 334.0 | 343.0 | 332.07 | 335.0 | 306.96 Thousand |
| 28 Nov, 2023 | 335.0 | 348.0 | 334.29 | 336.0 | 82.76 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI