JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 339.0 | 344.0 | 333.0 | 339.0 | 153.14 Thousand |
| 10 Nov, 2023 | 340.0 | 346.0 | 334.06 | 338.0 | 45 Thousand |
| 09 Nov, 2023 | 339.0 | 341.0 | 335.0 | 341.0 | 56.22 Thousand |
| 08 Nov, 2023 | 337.0 | 347.0 | 337.0 | 339.0 | 84.8 Thousand |
| 07 Nov, 2023 | 341.0 | 349.0 | 338.0 | 340.0 | 76.15 Thousand |
| 06 Nov, 2023 | 347.0 | 349.0 | 338.0 | 340.0 | 97.59 Thousand |
| 03 Nov, 2023 | 338.0 | 341.0 | 334.0 | 337.0 | 88.98 Thousand |
| 02 Nov, 2023 | 331.0 | 335.0 | 331.0 | 335.0 | 137.37 Thousand |
| 01 Nov, 2023 | 336.0 | 340.0 | 328.08 | 332.0 | 102.87 Thousand |
| 31 Oct, 2023 | 333.0 | 339.0 | 329.0 | 330.0 | 233.12 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI