JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 335.0 | 336.25 | 332.06 | 335.0 | 532.12 Thousand |
| 27 Oct, 2023 | 332.0 | 337.0 | 331.03 | 334.0 | 278.64 Thousand |
| 26 Oct, 2023 | 330.0 | 336.0 | 329.08 | 332.0 | 252.41 Thousand |
| 25 Oct, 2023 | 335.0 | 341.0 | 331.4 | 332.0 | 249.59 Thousand |
| 24 Oct, 2023 | 331.0 | 341.0 | 329.51 | 333.0 | 214.99 Thousand |
| 23 Oct, 2023 | 333.0 | 339.0 | 331.14 | 334.0 | 117.05 Thousand |
| 20 Oct, 2023 | 339.0 | 344.0 | 334.0 | 334.0 | 252.5 Thousand |
| 19 Oct, 2023 | 339.0 | 341.77 | 339.0 | 340.0 | 39.74 Thousand |
| 18 Oct, 2023 | 341.0 | 347.0 | 339.0 | 342.0 | 76.91 Thousand |
| 17 Oct, 2023 | 340.0 | 345.0 | 340.0 | 342.0 | 251.09 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI