JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 350.0 | 350.0 | 341.0 | 347.0 | 175.12 Thousand |
| 29 Sep, 2023 | 342.0 | 347.0 | 340.76 | 344.0 | 163.3 Thousand |
| 28 Sep, 2023 | 344.0 | 349.0 | 341.0 | 341.0 | 54.85 Thousand |
| 27 Sep, 2023 | 343.0 | 349.0 | 342.0 | 346.0 | 66.61 Thousand |
| 26 Sep, 2023 | 346.0 | 349.0 | 339.08 | 343.0 | 314.6 Thousand |
| 25 Sep, 2023 | 340.0 | 347.0 | 340.0 | 347.0 | 174.4 Thousand |
| 22 Sep, 2023 | 344.0 | 349.0 | 342.5 | 347.0 | 147.67 Thousand |
| 21 Sep, 2023 | 340.0 | 347.0 | 339.47 | 342.0 | 346.55 Thousand |
| 20 Sep, 2023 | 346.0 | 348.0 | 344.15 | 346.0 | 102.93 Thousand |
| 19 Sep, 2023 | 350.0 | 350.4 | 345.77 | 347.0 | 134.6 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI