JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 348.0 | 353.0 | 346.0 | 353.0 | 124.25 Thousand |
| 15 Sep, 2023 | 353.0 | 353.31 | 349.0 | 352.0 | 162.86 Thousand |
| 14 Sep, 2023 | 348.0 | 351.0 | 345.65 | 349.0 | 58.26 Thousand |
| 13 Sep, 2023 | 344.0 | 349.0 | 342.0 | 349.0 | 157.7 Thousand |
| 12 Sep, 2023 | 344.0 | 347.0 | 343.0 | 346.0 | 124.27 Thousand |
| 11 Sep, 2023 | 345.0 | 348.08 | 344.0 | 344.0 | 144.13 Thousand |
| 08 Sep, 2023 | 339.0 | 353.0 | 339.0 | 347.0 | 120.55 Thousand |
| 07 Sep, 2023 | 347.0 | 353.0 | 343.24 | 347.0 | 118.07 Thousand |
| 06 Sep, 2023 | 348.0 | 354.0 | 346.79 | 349.5 | 199.51 Thousand |
| 05 Sep, 2023 | 338.0 | 351.0 | 338.0 | 350.0 | 153.98 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI