JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 334.0 | 336.0 | 332.0 | 335.0 | 269.86 Thousand |
| 17 Aug, 2023 | 338.0 | 339.0 | 335.0 | 339.0 | 41.46 Thousand |
| 16 Aug, 2023 | 336.0 | 339.0 | 336.0 | 336.5 | 98.24 Thousand |
| 15 Aug, 2023 | 341.0 | 344.0 | 338.0 | 340.0 | 204.57 Thousand |
| 14 Aug, 2023 | 346.0 | 346.0 | 342.66 | 345.0 | 68.53 Thousand |
| 11 Aug, 2023 | 348.0 | 354.0 | 344.96 | 346.0 | 279.04 Thousand |
| 10 Aug, 2023 | 350.5 | 350.5 | 350.5 | 350.5 | 101.23 Thousand |
| 09 Aug, 2023 | 349.0 | 352.0 | 347.49 | 349.0 | 124.4 Thousand |
| 08 Aug, 2023 | 348.0 | 354.0 | 347.0 | 349.0 | 118.55 Thousand |
| 07 Aug, 2023 | 353.0 | 356.0 | 349.65 | 352.0 | 191.23 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI