JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 354.0 | 360.0 | 352.0 | 357.0 | 11.28 Thousand |
| 03 Aug, 2023 | 354.0 | 355.59 | 351.48 | 355.0 | 63.16 Thousand |
| 02 Aug, 2023 | 354.0 | 356.0 | 351.0 | 355.0 | 354.5 Thousand |
| 01 Aug, 2023 | 361.0 | 362.0 | 356.16 | 361.0 | 246.65 Thousand |
| 31 Jul, 2023 | 360.0 | 361.48 | 358.73 | 361.0 | 94.31 Thousand |
| 28 Jul, 2023 | 357.0 | 364.0 | 353.78 | 361.0 | 176.68 Thousand |
| 27 Jul, 2023 | 352.0 | 357.0 | 352.0 | 355.0 | 203.48 Thousand |
| 26 Jul, 2023 | 354.0 | 356.37 | 351.16 | 352.0 | 129 Thousand |
| 25 Jul, 2023 | 354.0 | 357.0 | 348.86 | 354.0 | 252.89 Thousand |
| 24 Jul, 2023 | 345.0 | 349.08 | 341.56 | 348.0 | 88.77 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI