JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 347.0 | 354.0 | 344.0 | 345.0 | 51.2 Thousand |
| 06 Jul, 2023 | 348.0 | 353.0 | 344.78 | 346.0 | 254.01 Thousand |
| 05 Jul, 2023 | 353.0 | 356.0 | 349.06 | 353.0 | 132.43 Thousand |
| 04 Jul, 2023 | 356.0 | 359.0 | 349.6 | 356.0 | 159.63 Thousand |
| 03 Jul, 2023 | 358.0 | 360.0 | 353.8 | 355.0 | 129.08 Thousand |
| 30 Jun, 2023 | 350.0 | 358.0 | 349.0 | 350.0 | 100.54 Thousand |
| 29 Jun, 2023 | 350.0 | 352.0 | 348.0 | 351.0 | 113.46 Thousand |
| 28 Jun, 2023 | 350.0 | 360.0 | 348.0 | 351.0 | 209.18 Thousand |
| 27 Jun, 2023 | 349.0 | 351.09 | 348.0 | 349.0 | 283.84 Thousand |
| 26 Jun, 2023 | 347.0 | 356.0 | 345.0 | 346.0 | 152.4 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI