JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 350.0 | 352.0 | 346.75 | 347.0 | 203.37 Thousand |
| 22 Jun, 2023 | 350.0 | 354.0 | 348.6 | 351.0 | 119.6 Thousand |
| 21 Jun, 2023 | 354.0 | 355.32 | 351.0 | 352.0 | 115.96 Thousand |
| 20 Jun, 2023 | 358.0 | 358.0 | 353.12 | 355.0 | 240.21 Thousand |
| 19 Jun, 2023 | 357.0 | 361.0 | 355.0 | 358.0 | 43.16 Thousand |
| 16 Jun, 2023 | 360.0 | 363.0 | 355.97 | 361.0 | 167.44 Thousand |
| 15 Jun, 2023 | 360.0 | 361.0 | 357.78 | 359.0 | 81.25 Thousand |
| 14 Jun, 2023 | 359.0 | 363.0 | 357.0 | 357.0 | 139.37 Thousand |
| 13 Jun, 2023 | 357.0 | 362.0 | 355.0 | 361.5 | 130.61 Thousand |
| 12 Jun, 2023 | 356.0 | 358.15 | 350.87 | 356.0 | 159.39 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI