JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 348.0 | 351.0 | 347.2 | 350.0 | 79.03 Thousand |
| 24 May, 2023 | 345.0 | 353.0 | 345.0 | 349.0 | 58.64 Thousand |
| 23 May, 2023 | 352.0 | 354.0 | 352.0 | 352.5 | 95.59 Thousand |
| 22 May, 2023 | 351.0 | 356.56 | 350.0 | 354.5 | 119.91 Thousand |
| 19 May, 2023 | 348.0 | 353.0 | 348.0 | 353.0 | 79.9 Thousand |
| 18 May, 2023 | 349.9 | 350.16 | 348.01 | 349.0 | 44.3 Thousand |
| 17 May, 2023 | 349.0 | 352.0 | 347.25 | 348.5 | 51.72 Thousand |
| 16 May, 2023 | 349.0 | 350.56 | 347.0 | 350.0 | 69.41 Thousand |
| 15 May, 2023 | 350.0 | 350.76 | 345.67 | 350.0 | 100.25 Thousand |
| 12 May, 2023 | 347.0 | 350.0 | 343.75 | 347.0 | 143.24 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI