JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 353.0 | 355.0 | 347.0 | 351.5 | 162.9 Thousand |
| 24 Apr, 2023 | 355.0 | 365.0 | 355.0 | 356.0 | 64.46 Thousand |
| 21 Apr, 2023 | 358.0 | 366.0 | 357.09 | 360.0 | 240.16 Thousand |
| 20 Apr, 2023 | 360.0 | 363.4 | 358.0 | 361.0 | 127.43 Thousand |
| 19 Apr, 2023 | 361.0 | 366.14 | 358.8 | 362.5 | 110.77 Thousand |
| 18 Apr, 2023 | 364.0 | 366.09 | 362.36 | 365.0 | 461.59 Thousand |
| 17 Apr, 2023 | 367.0 | 370.0 | 361.0 | 366.0 | 355.08 Thousand |
| 14 Apr, 2023 | 365.0 | 368.0 | 363.0 | 366.0 | 271.9 Thousand |
| 13 Apr, 2023 | 362.0 | 368.0 | 360.0 | 361.0 | 96.05 Thousand |
| 12 Apr, 2023 | 362.0 | 368.0 | 362.0 | 365.0 | 95.12 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI