JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 365.0 | 368.0 | 361.6 | 367.0 | 424.55 Thousand |
| 06 Apr, 2023 | 367.0 | 368.0 | 362.0 | 366.0 | 188.61 Thousand |
| 05 Apr, 2023 | 365.0 | 367.0 | 364.0 | 366.0 | 119.09 Thousand |
| 04 Apr, 2023 | 364.0 | 367.5 | 364.0 | 365.5 | 126.06 Thousand |
| 03 Apr, 2023 | 364.0 | 371.0 | 362.0 | 368.0 | 72.72 Thousand |
| 31 Mar, 2023 | 370.0 | 372.0 | 363.7 | 371.0 | 146.14 Thousand |
| 30 Mar, 2023 | 367.0 | 372.0 | 362.2 | 370.0 | 158.77 Thousand |
| 29 Mar, 2023 | 368.5 | 369.5 | 364.0 | 369.5 | 191.28 Thousand |
| 28 Mar, 2023 | 362.5 | 364.64 | 361.0 | 362.5 | 83.19 Thousand |
| 27 Mar, 2023 | 363.0 | 366.74 | 361.0 | 361.0 | 68.91 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI