JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 365.5 | 376.5 | 361.0 | 362.5 | 139.9 Thousand |
| 09 Mar, 2023 | 372.0 | 380.5 | 369.4 | 370.0 | 251.51 Thousand |
| 08 Mar, 2023 | 378.0 | 381.5 | 368.92 | 377.5 | 115.72 Thousand |
| 07 Mar, 2023 | 376.0 | 380.0 | 369.0 | 378.5 | 217.87 Thousand |
| 06 Mar, 2023 | 375.5 | 383.5 | 368.5 | 378.75 | 111.12 Thousand |
| 03 Mar, 2023 | 377.5 | 379.6 | 375.38 | 377.5 | 72.87 Thousand |
| 02 Mar, 2023 | 374.5 | 379.77 | 370.24 | 376.0 | 73.5 Thousand |
| 01 Mar, 2023 | 377.5 | 383.05 | 368.65 | 375.0 | 209.52 Thousand |
| 28 Feb, 2023 | 369.5 | 382.5 | 364.34 | 365.5 | 72.85 Thousand |
| 27 Feb, 2023 | 367.5 | 385.0 | 367.5 | 372.5 | 159.84 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI