JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 368.0 | 383.78 | 368.0 | 370.5 | 57.64 Thousand |
| 23 Feb, 2023 | 377.0 | 380.0 | 372.5 | 376.0 | 82.05 Thousand |
| 22 Feb, 2023 | 371.0 | 375.5 | 369.5 | 373.75 | 92.54 Thousand |
| 21 Feb, 2023 | 384.5 | 393.5 | 373.75 | 374.25 | 248.59 Thousand |
| 20 Feb, 2023 | 402.0 | 402.0 | 383.0 | 383.75 | 166.71 Thousand |
| 17 Feb, 2023 | 386.0 | 391.05 | 383.0 | 385.0 | 86.32 Thousand |
| 16 Feb, 2023 | 387.5 | 389.5 | 385.0 | 387.0 | 288.36 Thousand |
| 15 Feb, 2023 | 385.5 | 387.5 | 383.5 | 385.0 | 99.41 Thousand |
| 14 Feb, 2023 | 391.5 | 397.5 | 386.0 | 386.25 | 136.26 Thousand |
| 13 Feb, 2023 | 387.5 | 394.65 | 386.5 | 389.0 | 166.71 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI