JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 394.5 | 396.5 | 387.0 | 396.5 | 86.3 Thousand |
| 26 Jan, 2023 | 391.5 | 395.0 | 384.0 | 395.0 | 80.55 Thousand |
| 25 Jan, 2023 | 387.5 | 394.5 | 384.5 | 390.5 | 59.15 Thousand |
| 24 Jan, 2023 | 393.0 | 398.0 | 389.5 | 394.5 | 56.7 Thousand |
| 23 Jan, 2023 | 381.0 | 396.81 | 381.0 | 395.75 | 106.54 Thousand |
| 20 Jan, 2023 | 389.0 | 394.1 | 384.95 | 392.0 | 72.25 Thousand |
| 19 Jan, 2023 | 390.0 | 394.5 | 387.5 | 387.5 | 95.55 Thousand |
| 18 Jan, 2023 | 382.5 | 392.5 | 382.5 | 385.5 | 88.8 Thousand |
| 17 Jan, 2023 | 385.5 | 389.5 | 382.5 | 387.0 | 163.56 Thousand |
| 16 Jan, 2023 | 387.0 | 391.5 | 387.0 | 389.0 | 195.71 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI