JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 362.5 | 363.5 | 355.28 | 362.25 | 40.18 Thousand |
| 28 Dec, 2022 | 359.0 | 362.0 | 357.0 | 362.0 | 74.75 Thousand |
| 23 Dec, 2022 | 359.0 | 360.5 | 353.43 | 360.5 | 26.29 Thousand |
| 22 Dec, 2022 | 355.5 | 358.9 | 353.0 | 358.5 | 258.75 Thousand |
| 21 Dec, 2022 | 350.0 | 357.3 | 348.74 | 351.5 | 58.29 Thousand |
| 20 Dec, 2022 | 348.0 | 352.5 | 346.0 | 349.5 | 77.18 Thousand |
| 19 Dec, 2022 | 349.0 | 356.8 | 349.0 | 354.5 | 65.08 Thousand |
| 16 Dec, 2022 | 352.5 | 361.8 | 352.5 | 354.0 | 147.04 Thousand |
| 15 Dec, 2022 | 349.0 | 353.5 | 346.5 | 351.0 | 23.4 Thousand |
| 14 Dec, 2022 | 356.0 | 359.67 | 351.11 | 353.25 | 102.88 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI