JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 350.5 | 360.9 | 350.5 | 356.5 | 100.08 Thousand |
| 12 Dec, 2022 | 352.5 | 361.5 | 350.0 | 353.0 | 106.65 Thousand |
| 09 Dec, 2022 | 351.0 | 362.0 | 351.0 | 357.0 | 47.26 Thousand |
| 08 Dec, 2022 | 359.5 | 361.5 | 350.5 | 350.5 | 34.95 Thousand |
| 07 Dec, 2022 | 355.0 | 358.5 | 351.52 | 352.75 | 147.52 Thousand |
| 06 Dec, 2022 | 358.5 | 361.5 | 353.5 | 355.0 | 68.75 Thousand |
| 05 Dec, 2022 | 354.0 | 359.67 | 354.0 | 358.5 | 99.96 Thousand |
| 02 Dec, 2022 | 352.0 | 356.46 | 349.55 | 353.75 | 73.33 Thousand |
| 01 Dec, 2022 | 346.0 | 355.0 | 346.0 | 353.75 | 97.98 Thousand |
| 30 Nov, 2022 | 348.0 | 355.75 | 346.0 | 355.75 | 142.25 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI