JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 352.5 | 354.5 | 345.5 | 353.0 | 171 Thousand |
| 14 Nov, 2022 | 343.5 | 347.5 | 337.18 | 347.5 | 183.78 Thousand |
| 11 Nov, 2022 | 338.5 | 345.0 | 334.41 | 339.0 | 215.59 Thousand |
| 10 Nov, 2022 | 328.0 | 332.2 | 324.29 | 332.0 | 129.03 Thousand |
| 09 Nov, 2022 | 328.5 | 333.5 | 328.0 | 329.5 | 247.06 Thousand |
| 08 Nov, 2022 | 329.5 | 331.65 | 328.86 | 329.0 | 100.41 Thousand |
| 07 Nov, 2022 | 330.0 | 332.16 | 325.44 | 328.0 | 188.21 Thousand |
| 04 Nov, 2022 | 326.5 | 330.5 | 322.2 | 328.5 | 1.1 Million |
| 03 Nov, 2022 | 313.5 | 322.94 | 310.9 | 321.0 | 334.13 Thousand |
| 02 Nov, 2022 | 317.5 | 318.5 | 313.55 | 318.0 | 250.37 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI