JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 346.5 | 350.0 | 344.21 | 348.0 | 59.97 Thousand |
| 28 Nov, 2022 | 335.0 | 347.5 | 335.0 | 340.0 | 121.97 Thousand |
| 25 Nov, 2022 | 340.0 | 346.5 | 340.0 | 341.0 | 47.78 Thousand |
| 24 Nov, 2022 | 346.5 | 352.02 | 346.5 | 346.5 | 53.17 Thousand |
| 23 Nov, 2022 | 344.5 | 350.5 | 341.72 | 344.5 | 94.74 Thousand |
| 22 Nov, 2022 | 344.5 | 349.0 | 341.54 | 344.0 | 121.83 Thousand |
| 21 Nov, 2022 | 347.5 | 352.36 | 346.0 | 346.0 | 114.39 Thousand |
| 18 Nov, 2022 | 350.5 | 354.0 | 345.0 | 350.5 | 91.68 Thousand |
| 17 Nov, 2022 | 349.5 | 355.0 | 347.84 | 353.75 | 53.77 Thousand |
| 16 Nov, 2022 | 352.5 | 356.5 | 350.0 | 353.5 | 315.98 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI