JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 308.5 | 315.5 | 304.5 | 313.5 | 128.11 Thousand |
| 31 Oct, 2022 | 300.0 | 305.5 | 297.0 | 305.5 | 220.48 Thousand |
| 28 Oct, 2022 | 300.0 | 304.0 | 294.5 | 299.5 | 238.14 Thousand |
| 27 Oct, 2022 | 309.0 | 317.0 | 302.26 | 306.5 | 174.69 Thousand |
| 26 Oct, 2022 | 312.0 | 317.5 | 304.6 | 309.0 | 91.02 Thousand |
| 25 Oct, 2022 | 308.5 | 316.0 | 304.3 | 306.0 | 100.33 Thousand |
| 24 Oct, 2022 | 316.0 | 316.0 | 306.0 | 308.5 | 285.49 Thousand |
| 21 Oct, 2022 | 319.5 | 325.5 | 317.67 | 319.0 | 454.53 Thousand |
| 20 Oct, 2022 | 319.0 | 322.0 | 318.03 | 321.5 | 212.6 Thousand |
| 19 Oct, 2022 | 320.5 | 323.0 | 318.5 | 319.0 | 318.71 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI