JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 323.0 | 326.0 | 319.75 | 325.5 | 346.36 Thousand |
| 17 Oct, 2022 | 325.0 | 325.12 | 315.5 | 322.0 | 42.4 Thousand |
| 14 Oct, 2022 | 325.0 | 332.5 | 321.5 | 324.5 | 262.21 Thousand |
| 13 Oct, 2022 | 329.0 | 333.0 | 315.28 | 319.0 | 221.09 Thousand |
| 12 Oct, 2022 | 335.0 | 336.1 | 329.33 | 334.0 | 138.15 Thousand |
| 11 Oct, 2022 | 334.0 | 338.45 | 331.0 | 333.0 | 283.15 Thousand |
| 10 Oct, 2022 | 343.0 | 343.25 | 335.17 | 341.0 | 258.57 Thousand |
| 07 Oct, 2022 | 344.0 | 346.1 | 340.21 | 345.5 | 103.26 Thousand |
| 06 Oct, 2022 | 342.0 | 348.5 | 340.95 | 348.5 | 109.8 Thousand |
| 05 Oct, 2022 | 338.0 | 350.0 | 337.0 | 342.0 | 254.25 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI