JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 358.5 | 364.5 | 358.5 | 362.0 | 127.17 Thousand |
| 16 Sep, 2022 | 360.5 | 365.0 | 357.5 | 365.0 | 147.56 Thousand |
| 15 Sep, 2022 | 363.0 | 367.5 | 359.97 | 363.0 | 110.74 Thousand |
| 14 Sep, 2022 | 362.0 | 369.5 | 353.93 | 362.0 | 73.67 Thousand |
| 13 Sep, 2022 | 364.5 | 371.0 | 361.13 | 362.0 | 146.65 Thousand |
| 12 Sep, 2022 | 364.0 | 367.0 | 362.25 | 364.0 | 145.99 Thousand |
| 09 Sep, 2022 | 363.0 | 373.5 | 359.26 | 364.0 | 74.41 Thousand |
| 08 Sep, 2022 | 361.5 | 369.5 | 358.03 | 363.0 | 108.35 Thousand |
| 07 Sep, 2022 | 366.5 | 366.5 | 358.0 | 362.0 | 76.42 Thousand |
| 06 Sep, 2022 | 360.0 | 368.5 | 356.5 | 363.0 | 61.81 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI