JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 376.0 | 376.5 | 370.0 | 376.0 | 38.51 Thousand |
| 18 Aug, 2022 | 370.5 | 371.5 | 369.0 | 371.5 | 95.69 Thousand |
| 17 Aug, 2022 | 370.0 | 376.88 | 368.5 | 371.0 | 113.23 Thousand |
| 16 Aug, 2022 | 369.0 | 370.0 | 365.0 | 369.5 | 108.06 Thousand |
| 15 Aug, 2022 | 375.0 | 375.0 | 365.5 | 368.0 | 77.83 Thousand |
| 12 Aug, 2022 | 365.0 | 368.04 | 363.0 | 365.0 | 100.56 Thousand |
| 11 Aug, 2022 | 363.0 | 366.55 | 362.16 | 366.5 | 68.71 Thousand |
| 10 Aug, 2022 | 360.0 | 367.44 | 356.5 | 358.0 | 64.26 Thousand |
| 09 Aug, 2022 | 363.0 | 370.63 | 360.03 | 363.0 | 72.8 Thousand |
| 08 Aug, 2022 | 374.0 | 374.0 | 361.0 | 362.0 | 107.8 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI