JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 368.5 | 374.5 | 358.35 | 367.5 | 59.6 Thousand |
| 21 Jul, 2022 | 371.0 | 374.5 | 365.15 | 369.0 | 36.19 Thousand |
| 20 Jul, 2022 | 368.5 | 377.5 | 364.58 | 367.0 | 77.58 Thousand |
| 19 Jul, 2022 | 363.0 | 371.95 | 363.0 | 363.0 | 73.66 Thousand |
| 18 Jul, 2022 | 366.0 | 374.13 | 366.0 | 367.0 | 147.76 Thousand |
| 15 Jul, 2022 | 365.0 | 367.06 | 360.13 | 365.0 | 55.19 Thousand |
| 14 Jul, 2022 | 365.5 | 369.5 | 360.7 | 366.0 | 57.59 Thousand |
| 13 Jul, 2022 | 364.0 | 368.83 | 362.17 | 365.5 | 234.8 Thousand |
| 12 Jul, 2022 | 370.5 | 371.62 | 363.0 | 369.0 | 135.68 Thousand |
| 11 Jul, 2022 | 371.0 | 373.5 | 365.9 | 370.0 | 87.48 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI