JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 370.5 | 370.5 | 361.19 | 363.0 | 166.4 Thousand |
| 04 Aug, 2022 | 363.5 | 369.97 | 360.0 | 366.0 | 46.16 Thousand |
| 03 Aug, 2022 | 360.0 | 367.5 | 357.62 | 360.0 | 74.79 Thousand |
| 02 Aug, 2022 | 360.0 | 362.98 | 356.0 | 356.0 | 42.89 Thousand |
| 01 Aug, 2022 | 359.0 | 374.01 | 358.48 | 358.5 | 140.3 Thousand |
| 29 Jul, 2022 | 361.5 | 370.06 | 361.5 | 365.0 | 134.7 Thousand |
| 28 Jul, 2022 | 364.0 | 370.0 | 361.8 | 365.0 | 94.96 Thousand |
| 27 Jul, 2022 | 370.0 | 372.66 | 364.5 | 364.5 | 95.93 Thousand |
| 26 Jul, 2022 | 368.5 | 374.0 | 362.5 | 374.0 | 74.77 Thousand |
| 25 Jul, 2022 | 366.5 | 374.5 | 363.5 | 364.5 | 61.7 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI