JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 374.5 | 378.5 | 371.83 | 374.0 | 168.64 Thousand |
| 07 Jul, 2022 | 372.0 | 380.0 | 369.54 | 380.0 | 77.57 Thousand |
| 06 Jul, 2022 | 368.5 | 375.5 | 368.5 | 375.0 | 29.89 Thousand |
| 05 Jul, 2022 | 371.5 | 376.1 | 368.38 | 371.0 | 125.1 Thousand |
| 04 Jul, 2022 | 365.0 | 379.24 | 365.0 | 370.0 | 49.44 Thousand |
| 01 Jul, 2022 | 377.5 | 378.5 | 365.5 | 378.5 | 64.35 Thousand |
| 30 Jun, 2022 | 371.5 | 378.23 | 368.0 | 368.0 | 39.4 Thousand |
| 29 Jun, 2022 | 374.0 | 380.6 | 371.5 | 377.5 | 32.44 Thousand |
| 28 Jun, 2022 | 377.5 | 382.95 | 373.71 | 378.0 | 78.26 Thousand |
| 27 Jun, 2022 | 367.5 | 377.5 | 367.5 | 375.5 | 128.98 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI