JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 376.5 | 379.0 | 373.0 | 373.0 | 95.22 Thousand |
| 09 Jun, 2022 | 371.5 | 377.74 | 368.0 | 374.0 | 170.48 Thousand |
| 08 Jun, 2022 | 372.0 | 377.0 | 367.67 | 377.0 | 56.86 Thousand |
| 07 Jun, 2022 | 370.5 | 372.5 | 363.12 | 368.5 | 162.32 Thousand |
| 06 Jun, 2022 | 362.0 | 372.0 | 361.0 | 370.0 | 113.89 Thousand |
| 01 Jun, 2022 | 365.5 | 371.0 | 362.5 | 364.0 | 116.81 Thousand |
| 31 May, 2022 | 365.0 | 368.59 | 359.64 | 366.5 | 88.74 Thousand |
| 30 May, 2022 | 364.5 | 365.0 | 360.49 | 364.5 | 127.59 Thousand |
| 27 May, 2022 | 357.0 | 361.01 | 353.68 | 357.0 | 92.08 Thousand |
| 26 May, 2022 | 357.0 | 357.0 | 345.5 | 357.0 | 132.07 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI