JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 361.0 | 374.54 | 360.34 | 366.0 | 59.73 Thousand |
| 23 Jun, 2022 | 360.0 | 369.42 | 359.5 | 360.0 | 20.58 Thousand |
| 22 Jun, 2022 | 362.5 | 369.47 | 361.11 | 362.0 | 15.25 Thousand |
| 21 Jun, 2022 | 371.5 | 376.56 | 366.0 | 366.0 | 46.49 Thousand |
| 20 Jun, 2022 | 363.0 | 378.5 | 360.5 | 361.5 | 50.29 Thousand |
| 17 Jun, 2022 | 369.5 | 376.86 | 358.5 | 360.0 | 62.47 Thousand |
| 16 Jun, 2022 | 362.0 | 375.15 | 362.0 | 363.5 | 142.69 Thousand |
| 15 Jun, 2022 | 372.5 | 377.5 | 372.5 | 376.5 | 64.62 Thousand |
| 14 Jun, 2022 | 368.5 | 372.0 | 364.5 | 369.0 | 105.31 Thousand |
| 13 Jun, 2022 | 369.5 | 374.34 | 363.95 | 367.5 | 112.78 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI