JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 356.5 | 356.5 | 347.0 | 353.0 | 234.11 Thousand |
| 24 May, 2022 | 351.5 | 358.75 | 350.0 | 350.0 | 96.58 Thousand |
| 23 May, 2022 | 364.0 | 364.63 | 354.0 | 358.5 | 119.06 Thousand |
| 20 May, 2022 | 359.5 | 361.63 | 356.5 | 358.0 | 104.6 Thousand |
| 19 May, 2022 | 351.0 | 359.82 | 350.55 | 356.5 | 35.74 Thousand |
| 18 May, 2022 | 356.0 | 361.5 | 352.0 | 361.5 | 102.16 Thousand |
| 17 May, 2022 | 352.0 | 358.5 | 351.93 | 358.5 | 392.72 Thousand |
| 16 May, 2022 | 351.0 | 357.0 | 350.0 | 351.0 | 126.38 Thousand |
| 13 May, 2022 | 352.0 | 356.0 | 346.0 | 356.0 | 97.03 Thousand |
| 12 May, 2022 | 343.0 | 350.6 | 342.0 | 344.0 | 301.35 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI