JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 352.0 | 354.06 | 350.97 | 353.0 | 63.87 Thousand |
| 10 May, 2022 | 350.5 | 351.33 | 346.5 | 347.0 | 254.81 Thousand |
| 09 May, 2022 | 356.5 | 358.78 | 346.98 | 348.0 | 370.73 Thousand |
| 06 May, 2022 | 358.5 | 361.12 | 354.5 | 356.0 | 151.78 Thousand |
| 05 May, 2022 | 370.0 | 370.56 | 364.0 | 364.0 | 320.25 Thousand |
| 04 May, 2022 | 372.0 | 372.0 | 361.0 | 364.0 | 189.34 Thousand |
| 03 May, 2022 | 368.0 | 372.82 | 365.55 | 369.0 | 150.7 Thousand |
| 29 Apr, 2022 | 369.0 | 371.26 | 363.5 | 368.0 | 76.22 Thousand |
| 28 Apr, 2022 | 357.0 | 366.0 | 353.48 | 366.0 | 213.45 Thousand |
| 27 Apr, 2022 | 354.5 | 356.59 | 351.0 | 354.0 | 235.69 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI