JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 377.0 | 380.75 | 374.77 | 377.5 | 130.03 Thousand |
| 07 Apr, 2022 | 378.0 | 382.0 | 373.83 | 377.0 | 242.69 Thousand |
| 06 Apr, 2022 | 388.0 | 388.0 | 380.5 | 383.0 | 274.57 Thousand |
| 05 Apr, 2022 | 397.0 | 397.0 | 387.52 | 389.0 | 131.31 Thousand |
| 04 Apr, 2022 | 395.0 | 397.0 | 386.5 | 394.0 | 273.95 Thousand |
| 01 Apr, 2022 | 384.5 | 390.5 | 383.0 | 384.5 | 106.64 Thousand |
| 31 Mar, 2022 | 384.0 | 387.5 | 381.5 | 385.0 | 94.93 Thousand |
| 30 Mar, 2022 | 388.5 | 391.5 | 382.75 | 384.5 | 224.27 Thousand |
| 29 Mar, 2022 | 384.0 | 389.0 | 379.0 | 388.0 | 117.19 Thousand |
| 28 Mar, 2022 | 375.0 | 386.0 | 374.5 | 379.5 | 297.03 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI