JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 381.0 | 383.16 | 379.0 | 379.0 | 111.59 Thousand |
| 24 Mar, 2022 | 383.0 | 388.0 | 382.0 | 385.0 | 226.88 Thousand |
| 23 Mar, 2022 | 396.0 | 396.0 | 381.5 | 385.0 | 199.22 Thousand |
| 22 Mar, 2022 | 384.5 | 391.0 | 382.52 | 390.0 | 1.1 Million |
| 21 Mar, 2022 | 394.5 | 394.5 | 381.0 | 382.0 | 410.96 Thousand |
| 18 Mar, 2022 | 388.0 | 408.0 | 382.0 | 408.0 | 150.95 Thousand |
| 17 Mar, 2022 | 382.0 | 391.0 | 381.0 | 383.0 | 263.87 Thousand |
| 16 Mar, 2022 | 362.0 | 378.0 | 362.0 | 377.5 | 224.65 Thousand |
| 15 Mar, 2022 | 351.5 | 353.5 | 339.23 | 349.5 | 320.28 Thousand |
| 14 Mar, 2022 | 363.5 | 365.5 | 356.95 | 358.0 | 275.73 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI