JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 408.5 | 417.05 | 407.21 | 415.0 | 87.36 Thousand |
| 24 Feb, 2022 | 418.0 | 418.0 | 400.5 | 400.5 | 195.65 Thousand |
| 23 Feb, 2022 | 424.5 | 428.05 | 417.0 | 424.0 | 109.87 Thousand |
| 22 Feb, 2022 | 421.0 | 429.5 | 420.5 | 423.5 | 107.14 Thousand |
| 21 Feb, 2022 | 434.5 | 439.54 | 427.01 | 428.0 | 58.82 Thousand |
| 18 Feb, 2022 | 441.0 | 441.4 | 432.0 | 441.0 | 90.53 Thousand |
| 17 Feb, 2022 | 434.5 | 441.5 | 433.5 | 441.5 | 39.37 Thousand |
| 16 Feb, 2022 | 439.0 | 439.34 | 433.5 | 435.0 | 68.81 Thousand |
| 15 Feb, 2022 | 433.5 | 439.45 | 432.5 | 435.5 | 118.43 Thousand |
| 14 Feb, 2022 | 435.0 | 438.96 | 427.62 | 435.0 | 101.49 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI