JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 439.0 | 443.0 | 436.96 | 443.0 | 61.6 Thousand |
| 10 Feb, 2022 | 435.0 | 439.0 | 434.83 | 439.0 | 106.75 Thousand |
| 09 Feb, 2022 | 433.0 | 437.5 | 433.0 | 437.5 | 76.09 Thousand |
| 08 Feb, 2022 | 432.0 | 437.5 | 427.5 | 428.0 | 114.38 Thousand |
| 07 Feb, 2022 | 430.5 | 432.0 | 425.19 | 430.0 | 146.67 Thousand |
| 04 Feb, 2022 | 428.5 | 430.0 | 426.5 | 426.5 | 40.12 Thousand |
| 03 Feb, 2022 | 430.0 | 434.5 | 424.0 | 424.0 | 128.31 Thousand |
| 02 Feb, 2022 | 429.5 | 435.68 | 428.0 | 428.0 | 92.3 Thousand |
| 01 Feb, 2022 | 430.0 | 435.5 | 426.34 | 428.5 | 95.19 Thousand |
| 31 Jan, 2022 | 422.0 | 431.5 | 416.04 | 431.5 | 133.79 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI