JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 442.0 | 442.5 | 438.0 | 439.5 | 47.85 Thousand |
| 13 Jan, 2022 | 443.5 | 447.33 | 442.5 | 442.5 | 44.92 Thousand |
| 12 Jan, 2022 | 454.0 | 454.0 | 451.0 | 453.0 | 99.03 Thousand |
| 11 Jan, 2022 | 442.0 | 450.5 | 440.53 | 450.5 | 92.58 Thousand |
| 10 Jan, 2022 | 446.5 | 447.24 | 441.5 | 444.0 | 84.49 Thousand |
| 07 Jan, 2022 | 446.5 | 448.0 | 440.49 | 443.5 | 191.45 Thousand |
| 06 Jan, 2022 | 442.0 | 445.5 | 439.0 | 440.5 | 267.32 Thousand |
| 05 Jan, 2022 | 448.0 | 449.5 | 444.45 | 444.5 | 92.63 Thousand |
| 04 Jan, 2022 | 449.5 | 454.77 | 446.62 | 448.0 | 93.83 Thousand |
| 31 Dec, 2021 | 448.5 | 450.5 | 444.1 | 450.5 | 27.15 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI