JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 456.0 | 457.28 | 448.6 | 449.5 | 81.03 Thousand |
| 13 Dec, 2021 | 456.5 | 461.87 | 454.5 | 458.0 | 91.45 Thousand |
| 10 Dec, 2021 | 460.5 | 460.5 | 455.5 | 459.0 | 66.58 Thousand |
| 09 Dec, 2021 | 459.5 | 462.0 | 457.5 | 457.5 | 61.52 Thousand |
| 08 Dec, 2021 | 457.5 | 462.0 | 457.5 | 462.0 | 123.48 Thousand |
| 07 Dec, 2021 | 450.5 | 459.0 | 450.5 | 459.0 | 81.76 Thousand |
| 06 Dec, 2021 | 445.0 | 451.0 | 442.5 | 451.0 | 97.86 Thousand |
| 03 Dec, 2021 | 451.5 | 451.5 | 441.0 | 451.5 | 47.91 Thousand |
| 02 Dec, 2021 | 451.5 | 452.0 | 445.5 | 445.5 | 83.94 Thousand |
| 01 Dec, 2021 | 448.5 | 450.0 | 443.67 | 446.0 | 80.87 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI