JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 444.0 | 449.0 | 442.92 | 448.0 | 63.73 Thousand |
| 29 Dec, 2021 | 444.0 | 454.29 | 442.0 | 442.0 | 82.28 Thousand |
| 24 Dec, 2021 | 446.0 | 454.12 | 446.0 | 452.0 | 29.88 Thousand |
| 23 Dec, 2021 | 446.5 | 449.5 | 442.67 | 449.5 | 50.08 Thousand |
| 22 Dec, 2021 | 445.5 | 447.0 | 442.0 | 447.0 | 50.67 Thousand |
| 21 Dec, 2021 | 446.5 | 447.0 | 443.49 | 446.5 | 94.61 Thousand |
| 20 Dec, 2021 | 443.0 | 445.5 | 440.5 | 442.5 | 97.29 Thousand |
| 17 Dec, 2021 | 448.0 | 448.0 | 445.0 | 445.0 | 156.05 Thousand |
| 16 Dec, 2021 | 447.0 | 451.24 | 445.0 | 447.0 | 84.66 Thousand |
| 15 Dec, 2021 | 448.5 | 456.0 | 445.5 | 445.5 | 57.98 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI