JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 441.5 | 446.96 | 437.0 | 439.0 | 104.52 Thousand |
| 29 Nov, 2021 | 448.0 | 450.0 | 445.65 | 446.5 | 66.15 Thousand |
| 26 Nov, 2021 | 449.5 | 453.0 | 443.0 | 453.0 | 187.02 Thousand |
| 25 Nov, 2021 | 458.0 | 460.0 | 455.55 | 460.0 | 31.71 Thousand |
| 24 Nov, 2021 | 457.0 | 459.43 | 452.9 | 459.0 | 74.22 Thousand |
| 23 Nov, 2021 | 459.5 | 463.5 | 456.0 | 456.0 | 83.39 Thousand |
| 22 Nov, 2021 | 457.0 | 462.55 | 457.0 | 457.5 | 67.14 Thousand |
| 19 Nov, 2021 | 465.5 | 465.69 | 460.0 | 461.0 | 68.07 Thousand |
| 18 Nov, 2021 | 460.0 | 467.0 | 456.0 | 456.0 | 159.56 Thousand |
| 17 Nov, 2021 | 464.5 | 466.0 | 461.5 | 463.5 | 84.48 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI